US Opportunities
WKN: A0B5VA / ISIN: LU0194366240Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 264,39 | 264,39 | 264,39 | 264,39 | 0 |
| 13.02.25 | 265,27 | 265,27 | 265,27 | 265,27 | 0 |
| 12.02.25 | 268,36 | 268,36 | 268,36 | 268,36 | 0 |
| 11.02.25 | 271,95 | 271,95 | 271,95 | 271,95 | 0 |
| 10.02.25 | 272,38 | 272,38 | 272,38 | 272,38 | 0 |
| 07.02.25 | 272,04 | 272,04 | 272,04 | 272,04 | 0 |
| 06.02.25 | 271,05 | 271,05 | 271,05 | 271,05 | 0 |
| 05.02.25 | 268,94 | 268,94 | 268,94 | 268,94 | 0 |
| 04.02.25 | 273,45 | 273,45 | 273,45 | 273,45 | 0 |
| 03.02.25 | 281,82 | 281,82 | 281,82 | 281,82 | 0 |
| 31.01.25 | 280,05 | 280,05 | 280,05 | 280,05 | 0 |
| 30.01.25 | 282,05 | 282,05 | 282,05 | 282,05 | 0 |
| 29.01.25 | 282,77 | 282,77 | 282,77 | 282,77 | 0 |
| 28.01.25 | 280,43 | 280,43 | 280,43 | 280,43 | 0 |
| 27.01.25 | 280,69 | 280,69 | 280,69 | 280,69 | 0 |
| 24.01.25 | 285,09 | 285,09 | 285,09 | 285,09 | 0 |
| 23.01.25 | 286,55 | 286,55 | 286,55 | 286,55 | 0 |
| 22.01.25 | 284,33 | 284,33 | 284,33 | 284,33 | 0 |
| 21.01.25 | 282,67 | 282,67 | 282,67 | 282,67 | 0 |
| 20.01.25 | 285,87 | 285,87 | 285,87 | 285,87 | 0 |
| 17.01.25 | 281,79 | 281,79 | 281,79 | 281,79 | 0 |
| 16.01.25 | 284,42 | 284,42 | 284,42 | 284,42 | 0 |
| 15.01.25 | 277,84 | 277,84 | 277,84 | 277,84 | 0 |
| 14.01.25 | 278,13 | 278,13 | 278,13 | 278,13 | 0 |
| 13.01.25 | 277,05 | 277,05 | 277,05 | 277,05 | 0 |
