DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 4.004 | 4.004 | 4.004 | 4.004 | 0 |
| 06.02.25 | 3.986 | 3.986 | 3.986 | 3.986 | 0 |
| 05.02.25 | 4.069 | 4.069 | 4.069 | 4.069 | 0 |
| 04.02.25 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 03.02.25 | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 31.01.25 | 4.029 | 4.029 | 4.029 | 4.029 | 0 |
| 30.01.25 | 3.945 | 3.945 | 3.945 | 3.945 | 0 |
| 29.01.25 | 3.927 | 3.927 | 3.927 | 3.927 | 0 |
| 28.01.25 | 3.909 | 3.909 | 3.909 | 3.909 | 0 |
| 27.01.25 | 3.885 | 3.885 | 3.885 | 3.885 | 0 |
| 24.01.25 | 4.019 | 4.019 | 4.019 | 4.019 | 0 |
| 23.01.25 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 22.01.25 | 3.959 | 3.959 | 3.959 | 3.959 | 0 |
| 21.01.25 | 4.023 | 4.023 | 4.023 | 4.023 | 0 |
| 20.01.25 | 4.076 | 4.076 | 4.076 | 4.076 | 0 |
| 17.01.25 | 4.067 | 4.067 | 4.067 | 4.067 | 0 |
| 16.01.25 | 4.073 | 4.073 | 4.073 | 4.073 | 0 |
| 15.01.25 | 4.076 | 4.076 | 4.076 | 4.076 | 0 |
| 14.01.25 | 4.075 | 4.075 | 4.075 | 4.075 | 0 |
| 13.01.25 | 4.056 | 4.056 | 4.056 | 4.056 | 0 |
| 10.01.25 | 4.132 | 4.132 | 4.132 | 4.132 | 0 |
| 09.01.25 | 4.162 | 4.162 | 4.162 | 4.162 | 0 |
| 08.01.25 | 4.109 | 4.109 | 4.109 | 4.109 | 0 |
| 07.01.25 | 4.171 | 4.171 | 4.171 | 4.171 | 0 |
| 06.01.25 | 4.209 | 4.209 | 4.209 | 4.209 | 0 |
