Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 1.045 | 1.049 | 1.045 | 1.049 | 9 |
| 06.02.25 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 05.02.25 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 04.02.25 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 03.02.25 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 31.01.25 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 30.01.25 | 1.020 | 1.020 | 999,35 | 999,35 | 5 |
| 29.01.25 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 28.01.25 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 27.01.25 | 994,97 | 994,97 | 994,97 | 994,97 | 0 |
| 24.01.25 | 981,34 | 981,34 | 981,34 | 981,34 | 0 |
| 23.01.25 | 968,93 | 968,93 | 968,93 | 968,93 | 0 |
| 22.01.25 | 963,21 | 963,21 | 963,21 | 963,21 | 0 |
| 21.01.25 | 988,39 | 988,39 | 988,39 | 988,39 | 0 |
| 20.01.25 | 981,56 | 981,56 | 981,56 | 981,56 | 0 |
| 17.01.25 | 970,22 | 970,22 | 970,22 | 970,22 | 0 |
| 16.01.25 | 963,77 | 963,77 | 963,77 | 963,77 | 0 |
| 15.01.25 | 954,42 | 954,42 | 954,42 | 954,42 | 0 |
| 14.01.25 | 952,77 | 952,77 | 952,77 | 952,77 | 0 |
| 13.01.25 | 943,35 | 943,35 | 943,35 | 943,35 | 0 |
| 10.01.25 | 941,61 | 941,61 | 941,61 | 941,61 | 0 |
| 09.01.25 | 951,41 | 951,41 | 951,41 | 951,41 | 0 |
| 08.01.25 | 948,53 | 956,48 | 948,53 | 956,48 | 5 |
| 07.01.25 | 952,63 | 952,63 | 952,63 | 952,63 | 0 |
| 06.01.25 | 969,97 | 969,97 | 969,97 | 969,97 | 0 |
