JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 06.02.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 05.02.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 04.02.25 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 03.02.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 31.01.25 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 30.01.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 29.01.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 28.01.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 27.01.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 24.01.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 23.01.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 22.01.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 21.01.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 20.01.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 17.01.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 16.01.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 15.01.25 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 14.01.25 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 13.01.25 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 10.01.25 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 09.01.25 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 08.01.25 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 07.01.25 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 06.01.25 | 18,80 | 18,83 | 18,80 | 18,83 | 283 |
