Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 1.103 | 1.111 | 1.103 | 1.111 | 10 |
| 13.02.25 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 12.02.25 | 1.073 | 1.073 | 1.073 | 1.073 | 0 |
| 11.02.25 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 10.02.25 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 07.02.25 | 1.044 | 1.053 | 1.044 | 1.053 | 17 |
| 06.02.25 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 05.02.25 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 04.02.25 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 03.02.25 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 31.01.25 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 30.01.25 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 29.01.25 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 28.01.25 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 27.01.25 | 994,45 | 994,45 | 994,45 | 994,45 | 0 |
| 24.01.25 | 981,03 | 981,03 | 981,03 | 981,03 | 0 |
| 23.01.25 | 971,67 | 971,67 | 971,67 | 971,67 | 0 |
| 22.01.25 | 959,92 | 959,92 | 959,92 | 959,92 | 0 |
| 21.01.25 | 984,81 | 984,81 | 984,81 | 984,81 | 0 |
| 20.01.25 | 988,07 | 988,07 | 988,07 | 988,07 | 0 |
| 17.01.25 | 967,72 | 967,72 | 967,72 | 967,72 | 0 |
| 16.01.25 | 967,65 | 967,65 | 967,65 | 967,65 | 0 |
| 15.01.25 | 953,13 | 953,13 | 953,13 | 953,13 | 0 |
| 14.01.25 | 954,02 | 954,02 | 954,02 | 954,02 | 0 |
| 13.01.25 | 944,05 | 944,05 | 944,05 | 944,05 | 0 |
