Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 35,71 | 35,71 | 35,71 | 35,71 | 0 |
| 06.02.25 | 35,61 | 35,61 | 35,61 | 35,61 | 0 |
| 05.02.25 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 04.02.25 | 35,85 | 35,85 | 35,85 | 35,85 | 0 |
| 03.02.25 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 31.01.25 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 30.01.25 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 29.01.25 | 35,05 | 35,05 | 35,05 | 35,05 | 0 |
| 28.01.25 | 34,65 | 34,65 | 34,65 | 34,65 | 0 |
| 27.01.25 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 24.01.25 | 35,32 | 35,32 | 35,32 | 35,32 | 0 |
| 23.01.25 | 35,23 | 35,23 | 35,23 | 35,23 | 0 |
| 22.01.25 | 35,26 | 35,26 | 35,26 | 35,26 | 0 |
| 21.01.25 | 35,49 | 35,49 | 35,49 | 35,49 | 0 |
| 20.01.25 | 35,76 | 35,76 | 35,76 | 35,76 | 0 |
| 17.01.25 | 35,34 | 35,34 | 35,34 | 35,34 | 0 |
| 16.01.25 | 35,53 | 35,53 | 35,53 | 35,53 | 0 |
| 15.01.25 | 34,73 | 34,73 | 34,73 | 34,73 | 0 |
| 14.01.25 | 34,83 | 34,83 | 34,83 | 34,83 | 0 |
| 13.01.25 | 34,73 | 34,73 | 34,73 | 34,73 | 0 |
| 10.01.25 | 35,25 | 35,25 | 35,25 | 35,25 | 0 |
| 09.01.25 | 35,45 | 35,45 | 35,45 | 35,45 | 0 |
| 08.01.25 | 35,36 | 35,36 | 35,36 | 35,36 | 0 |
| 07.01.25 | 35,63 | 35,63 | 35,63 | 35,63 | 0 |
| 06.01.25 | 36,23 | 36,23 | 36,23 | 36,23 | 0 |
