UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 3.134 | 3.134 | 3.134 | 3.134 | 0 |
| 06.02.25 | 3.111 | 3.111 | 3.111 | 3.111 | 0 |
| 05.02.25 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 04.02.25 | 3.072 | 3.072 | 3.072 | 3.072 | 0 |
| 03.02.25 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 31.01.25 | 3.096 | 3.096 | 3.096 | 3.096 | 0 |
| 30.01.25 | 3.069 | 3.069 | 3.069 | 3.069 | 0 |
| 29.01.25 | 3.064 | 3.064 | 3.064 | 3.064 | 0 |
| 28.01.25 | 3.036 | 3.036 | 3.036 | 3.036 | 0 |
| 27.01.25 | 3.026 | 3.026 | 3.026 | 3.026 | 0 |
| 24.01.25 | 3.067 | 3.067 | 3.067 | 3.067 | 0 |
| 23.01.25 | 3.042 | 3.042 | 3.042 | 3.042 | 0 |
| 22.01.25 | 3.024 | 3.024 | 3.024 | 3.024 | 0 |
| 21.01.25 | 2.997 | 2.997 | 2.997 | 2.997 | 0 |
| 20.01.25 | 3.004 | 3.004 | 3.004 | 3.004 | 0 |
| 17.01.25 | 2.990 | 2.990 | 2.990 | 2.990 | 0 |
| 16.01.25 | 2.963 | 2.975 | 2.962 | 2.962 | 18 |
| 15.01.25 | 2.912 | 2.912 | 2.912 | 2.912 | 0 |
| 14.01.25 | 2.925 | 2.925 | 2.925 | 2.925 | 3 |
| 13.01.25 | 2.909 | 2.909 | 2.909 | 2.909 | 0 |
| 10.01.25 | 2.952 | 2.952 | 2.952 | 2.952 | 0 |
| 09.01.25 | 2.941 | 2.941 | 2.941 | 2.941 | 0 |
| 08.01.25 | 2.939 | 2.939 | 2.939 | 2.939 | 0 |
| 07.01.25 | 2.921 | 2.921 | 2.921 | 2.921 | 0 |
| 06.01.25 | 2.904 | 2.904 | 2.904 | 2.904 | 0 |
