BL Bond Euro B
WKN: 989647 / ISIN: LU0093570769Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 11.02.25 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 10.02.25 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 07.02.25 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 06.02.25 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 05.02.25 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 04.02.25 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 03.02.25 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 31.01.25 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 30.01.25 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 29.01.25 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 28.01.25 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 27.01.25 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 24.01.25 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 23.01.25 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 22.01.25 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 21.01.25 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 20.01.25 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 17.01.25 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 16.01.25 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 15.01.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 14.01.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 13.01.25 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 10.01.25 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 09.01.25 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
