Barings Australia Fund A EUR Inc
WKN: 933582 / ISIN: IE0004866665Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 139,03 | 139,03 | 139,03 | 139,03 | 0 |
| 10.02.25 | 139,12 | 139,12 | 139,12 | 139,12 | 0 |
| 07.02.25 | 139,31 | 139,31 | 139,31 | 139,31 | 0 |
| 06.02.25 | 139,38 | 139,38 | 139,38 | 139,38 | 0 |
| 05.02.25 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 04.02.25 | 136,81 | 136,81 | 136,81 | 136,81 | 0 |
| 03.02.25 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 31.01.25 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 30.01.25 | 138,36 | 138,36 | 138,36 | 138,36 | 0 |
| 29.01.25 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
| 28.01.25 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 27.01.25 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 24.01.25 | 137,82 | 137,82 | 137,82 | 137,82 | 0 |
| 23.01.25 | 137,34 | 137,34 | 137,34 | 137,34 | 0 |
| 22.01.25 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 21.01.25 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 20.01.25 | 137,23 | 137,23 | 137,23 | 137,23 | 0 |
| 17.01.25 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 16.01.25 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 15.01.25 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 14.01.25 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 13.01.25 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 10.01.25 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 09.01.25 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 08.01.25 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
