Schroder ISF Asian Local Currency Bond USD A Acc
WKN: A0MV5E / ISIN: LU0358729142Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 138,06 | 138,06 | 138,06 | 138,06 | 0 |
| 07.02.25 | 137,39 | 137,39 | 137,39 | 137,39 | 0 |
| 06.02.25 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 05.02.25 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 04.02.25 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 03.02.25 | 138,87 | 138,87 | 138,87 | 138,87 | 0 |
| 31.01.25 | 137,23 | 137,23 | 137,23 | 137,23 | 0 |
| 30.01.25 | 136,99 | 136,99 | 136,99 | 136,99 | 0 |
| 29.01.25 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 28.01.25 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 27.01.25 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 24.01.25 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 23.01.25 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 22.01.25 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 21.01.25 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 20.01.25 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 17.01.25 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 16.01.25 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 15.01.25 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 14.01.25 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 13.01.25 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 10.01.25 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 09.01.25 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 08.01.25 | 136,87 | 136,87 | 136,87 | 136,87 | 0 |
| 07.01.25 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
