Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 06.02.25 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 05.02.25 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 04.02.25 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 03.02.25 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 31.01.25 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 30.01.25 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 29.01.25 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 28.01.25 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 27.01.25 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 24.01.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 23.01.25 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 22.01.25 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 21.01.25 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 20.01.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 17.01.25 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 16.01.25 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 15.01.25 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 14.01.25 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 13.01.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 10.01.25 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 09.01.25 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 08.01.25 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 07.01.25 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 06.01.25 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
