FBG 4Elements IA
WKN: A0MQLL / ISIN: LU0298627968Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 137,54 | 137,54 | 137,54 | 137,54 | 0 |
| 13.02.25 | 137,60 | 137,60 | 137,60 | 137,60 | 0 |
| 12.02.25 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 11.02.25 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 10.02.25 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 07.02.25 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 06.02.25 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 05.02.25 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 04.02.25 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 03.02.25 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 31.01.25 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 30.01.25 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 29.01.25 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 28.01.25 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 27.01.25 | 139,28 | 139,28 | 139,28 | 139,28 | 0 |
| 24.01.25 | 140,59 | 140,59 | 140,59 | 140,59 | 0 |
| 23.01.25 | 139,73 | 139,73 | 139,73 | 139,73 | 0 |
| 22.01.25 | 139,25 | 139,25 | 139,25 | 139,25 | 0 |
| 21.01.25 | 138,58 | 138,58 | 138,58 | 138,58 | 0 |
| 20.01.25 | 138,96 | 138,96 | 138,96 | 138,96 | 0 |
| 17.01.25 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 16.01.25 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 15.01.25 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 14.01.25 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 13.01.25 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
