UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.14 | 168,21 | 168,21 | 168,21 | 168,21 | 0 |
| 01.07.14 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 30.06.14 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 27.06.14 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 26.06.14 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 25.06.14 | 164,88 | 164,88 | 164,88 | 164,88 | 0 |
| 24.06.14 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 23.06.14 | 166,88 | 166,88 | 166,88 | 166,88 | 0 |
| 20.06.14 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 19.06.14 | 167,49 | 167,49 | 167,49 | 167,49 | 0 |
| 18.06.14 | 168,74 | 168,74 | 168,74 | 168,74 | 0 |
| 17.06.14 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
| 16.06.14 | 169,42 | 169,42 | 169,42 | 169,42 | 0 |
| 13.06.14 | 169,45 | 169,45 | 169,45 | 169,45 | 0 |
| 12.06.14 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 11.06.14 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 10.06.14 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 09.06.14 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 06.06.14 | 163,77 | 163,77 | 163,77 | 163,77 | 0 |
| 05.06.14 | 163,82 | 163,82 | 163,82 | 163,82 | 0 |
| 04.06.14 | 163,13 | 163,13 | 163,13 | 163,13 | 0 |
| 03.06.14 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 02.06.14 | 163,28 | 163,28 | 163,28 | 163,28 | 0 |
| 30.05.14 | 163,59 | 163,59 | 163,59 | 163,59 | 0 |
| 29.05.14 | 163,99 | 163,99 | 163,99 | 163,99 | 0 |
