DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.14 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 22.07.14 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 21.07.14 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 18.07.14 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 17.07.14 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 16.07.14 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 15.07.14 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 14.07.14 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 11.07.14 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 10.07.14 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 09.07.14 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 08.07.14 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 07.07.14 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 04.07.14 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 03.07.14 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 02.07.14 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 01.07.14 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 30.06.14 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 27.06.14 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 26.06.14 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 25.06.14 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 24.06.14 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 23.06.14 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 20.06.14 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 19.06.14 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
