Amundi Stoxx Europe 50 UCITS ETF Acc
WKN: A0X9QJ / ISIN: FR0010790980Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.14 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 30.04.14 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 29.04.14 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 28.04.14 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 25.04.14 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 24.04.14 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 23.04.14 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 22.04.14 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 17.04.14 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 16.04.14 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 15.04.14 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 14.04.14 | 55,22 | 55,22 | 55,22 | 55,22 | 0 |
| 11.04.14 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 10.04.14 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 09.04.14 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 08.04.14 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 07.04.14 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 04.04.14 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 03.04.14 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 02.04.14 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 01.04.14 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 31.03.14 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 28.03.14 | 55,79 | 55,79 | 55,79 | 55,79 | 0 |
| 27.03.14 | 55,22 | 55,22 | 55,22 | 55,22 | 0 |
| 26.03.14 | 55,15 | 55,15 | 55,15 | 55,15 | 0 |
