Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.14 | 2.349 | 2.349 | 2.349 | 2.349 | 0 |
| 05.08.14 | 2.355 | 2.355 | 2.355 | 2.355 | 0 |
| 04.08.14 | 2.370 | 2.370 | 2.370 | 2.370 | 0 |
| 01.08.14 | 2.388 | 2.404 | 2.388 | 2.404 | 2 |
| 31.07.14 | 2.418 | 2.418 | 2.418 | 2.418 | 0 |
| 30.07.14 | 2.440 | 2.440 | 2.440 | 2.440 | 0 |
| 29.07.14 | 2.409 | 2.409 | 2.409 | 2.409 | 0 |
| 28.07.14 | 2.426 | 2.426 | 2.426 | 2.426 | 0 |
| 25.07.14 | 2.441 | 2.441 | 2.441 | 2.441 | 0 |
| 24.07.14 | 2.427 | 2.427 | 2.427 | 2.427 | 0 |
| 23.07.14 | 2.424 | 2.424 | 2.424 | 2.424 | 0 |
| 22.07.14 | 2.406 | 2.406 | 2.406 | 2.406 | 0 |
| 21.07.14 | 2.401 | 2.401 | 2.401 | 2.401 | 0 |
| 18.07.14 | 2.407 | 2.407 | 2.407 | 2.407 | 0 |
| 17.07.14 | 2.421 | 2.421 | 2.421 | 2.421 | 0 |
| 16.07.14 | 2.394 | 2.394 | 2.394 | 2.394 | 0 |
| 15.07.14 | 2.404 | 2.404 | 2.404 | 2.404 | 0 |
| 14.07.14 | 2.385 | 2.385 | 2.385 | 2.385 | 0 |
| 11.07.14 | 2.392 | 2.392 | 2.392 | 2.392 | 0 |
| 10.07.14 | 2.416 | 2.416 | 2.416 | 2.416 | 0 |
| 09.07.14 | 2.416 | 2.416 | 2.416 | 2.416 | 0 |
| 08.07.14 | 2.445 | 2.445 | 2.445 | 2.445 | 0 |
| 07.07.14 | 2.457 | 2.457 | 2.457 | 2.457 | 0 |
| 04.07.14 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 03.07.14 | 2.448 | 2.448 | 2.448 | 2.448 | 0 |
