UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.14 | 181,95 | 181,95 | 181,95 | 181,95 | 0 |
| 05.08.14 | 181,67 | 181,67 | 181,67 | 181,67 | 0 |
| 04.08.14 | 181,93 | 181,93 | 181,93 | 181,93 | 0 |
| 01.08.14 | 179,92 | 179,92 | 179,92 | 179,92 | 0 |
| 31.07.14 | 180,66 | 180,66 | 180,66 | 180,66 | 0 |
| 30.07.14 | 181,53 | 181,53 | 181,53 | 181,53 | 0 |
| 29.07.14 | 179,85 | 179,85 | 179,85 | 179,85 | 0 |
| 28.07.14 | 179,09 | 179,09 | 179,09 | 179,09 | 0 |
| 25.07.14 | 177,92 | 177,92 | 177,92 | 177,92 | 0 |
| 24.07.14 | 178,10 | 178,10 | 178,10 | 178,10 | 0 |
| 23.07.14 | 176,53 | 176,53 | 176,53 | 176,53 | 0 |
| 22.07.14 | 174,66 | 174,66 | 174,66 | 174,66 | 0 |
| 21.07.14 | 171,96 | 171,96 | 171,96 | 171,96 | 0 |
| 18.07.14 | 172,13 | 172,13 | 172,13 | 172,13 | 0 |
| 17.07.14 | 172,86 | 172,86 | 172,86 | 172,86 | 0 |
| 16.07.14 | 173,45 | 173,45 | 173,45 | 173,45 | 0 |
| 15.07.14 | 172,55 | 172,55 | 172,55 | 172,55 | 0 |
| 14.07.14 | 171,07 | 171,07 | 171,07 | 171,07 | 0 |
| 11.07.14 | 171,52 | 171,52 | 171,52 | 171,52 | 0 |
| 10.07.14 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 09.07.14 | 170,26 | 170,26 | 170,26 | 170,26 | 0 |
| 08.07.14 | 172,90 | 172,90 | 172,90 | 172,90 | 0 |
| 07.07.14 | 173,86 | 173,86 | 173,86 | 173,86 | 0 |
| 04.07.14 | 172,67 | 172,67 | 172,67 | 172,67 | 0 |
| 03.07.14 | 170,81 | 170,81 | 170,81 | 170,81 | 0 |
