Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.14 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 25.08.14 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 22.08.14 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 21.08.14 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 20.08.14 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 19.08.14 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 18.08.14 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 15.08.14 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 14.08.14 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 13.08.14 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 12.08.14 | 56,98 | 58,09 | 56,98 | 58,09 | 300 |
| 11.08.14 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 08.08.14 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 07.08.14 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 06.08.14 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 05.08.14 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 04.08.14 | 57,40 | 57,52 | 57,40 | 57,52 | 140 |
| 01.08.14 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 31.07.14 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 30.07.14 | 57,02 | 58,14 | 57,02 | 58,14 | 50 |
| 29.07.14 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 28.07.14 | 56,96 | 57,77 | 56,96 | 57,77 | 300 |
| 25.07.14 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 24.07.14 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 23.07.14 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
