Amundi Stoxx Europe 50 UCITS ETF Acc
WKN: A0X9QJ / ISIN: FR0010790980Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.14 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 05.06.14 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 04.06.14 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 03.06.14 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 02.06.14 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 30.05.14 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 29.05.14 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 28.05.14 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 27.05.14 | 59,07 | 59,07 | 59,07 | 59,07 | 0 |
| 26.05.14 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 23.05.14 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 22.05.14 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 21.05.14 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 20.05.14 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 19.05.14 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 16.05.14 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 15.05.14 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 14.05.14 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 13.05.14 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 12.05.14 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 09.05.14 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 08.05.14 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 07.05.14 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 06.05.14 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 05.05.14 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
