Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.14 | 2.449 | 2.449 | 2.449 | 2.449 | 0 |
| 09.09.14 | 2.467 | 2.467 | 2.467 | 2.467 | 0 |
| 08.09.14 | 2.475 | 2.475 | 2.475 | 2.475 | 0 |
| 05.09.14 | 2.485 | 2.485 | 2.485 | 2.485 | 0 |
| 04.09.14 | 2.465 | 2.465 | 2.465 | 2.465 | 0 |
| 03.09.14 | 2.454 | 2.454 | 2.454 | 2.454 | 0 |
| 02.09.14 | 2.452 | 2.452 | 2.452 | 2.452 | 0 |
| 01.09.14 | 2.438 | 2.438 | 2.438 | 2.438 | 0 |
| 29.08.14 | 2.431 | 2.431 | 2.431 | 2.431 | 0 |
| 28.08.14 | 2.444 | 2.444 | 2.444 | 2.444 | 0 |
| 27.08.14 | 2.448 | 2.448 | 2.448 | 2.448 | 0 |
| 26.08.14 | 2.430 | 2.430 | 2.430 | 2.430 | 0 |
| 25.08.14 | 2.411 | 2.411 | 2.411 | 2.411 | 0 |
| 22.08.14 | 2.431 | 2.431 | 2.431 | 2.431 | 0 |
| 21.08.14 | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 20.08.14 | 2.404 | 2.404 | 2.404 | 2.404 | 0 |
| 19.08.14 | 2.388 | 2.388 | 2.388 | 2.388 | 0 |
| 18.08.14 | 2.352 | 2.352 | 2.352 | 2.352 | 0 |
| 15.08.14 | 2.364 | 2.364 | 2.364 | 2.364 | 0 |
| 14.08.14 | 2.360 | 2.360 | 2.360 | 2.360 | 0 |
| 13.08.14 | 2.343 | 2.343 | 2.343 | 2.343 | 0 |
| 12.08.14 | 2.344 | 2.344 | 2.344 | 2.344 | 0 |
| 11.08.14 | 2.327 | 2.327 | 2.327 | 2.327 | 0 |
| 08.08.14 | 2.335 | 2.335 | 2.335 | 2.335 | 0 |
| 07.08.14 | 2.356 | 2.356 | 2.356 | 2.356 | 0 |
