Deka-MegaTrends CF
WKN: 515270 / ISIN: DE0005152706Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.14 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 26.09.14 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 25.09.14 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 24.09.14 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 23.09.14 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 22.09.14 | 54,81 | 54,81 | 54,81 | 54,81 | 0 |
| 19.09.14 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 18.09.14 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 17.09.14 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 16.09.14 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 15.09.14 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 12.09.14 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 11.09.14 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 10.09.14 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 09.09.14 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 08.09.14 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 05.09.14 | 53,76 | 54,27 | 53,76 | 54,27 | 176 |
| 04.09.14 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 03.09.14 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 02.09.14 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 01.09.14 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 29.08.14 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 28.08.14 | 53,72 | 53,72 | 53,72 | 53,72 | 0 |
| 27.08.14 | 53,68 | 53,68 | 53,68 | 53,68 | 0 |
| 26.08.14 | 53,26 | 53,26 | 53,26 | 53,26 | 0 |
