UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.14 | 190,83 | 190,83 | 190,83 | 190,83 | 0 |
| 09.09.14 | 195,08 | 195,08 | 195,08 | 195,08 | 0 |
| 08.09.14 | 194,90 | 194,90 | 194,90 | 194,90 | 0 |
| 05.09.14 | 194,17 | 194,17 | 194,17 | 194,17 | 0 |
| 04.09.14 | 191,30 | 191,30 | 191,30 | 191,30 | 0 |
| 03.09.14 | 192,47 | 192,47 | 192,47 | 192,47 | 0 |
| 02.09.14 | 187,89 | 187,89 | 187,89 | 187,89 | 0 |
| 01.09.14 | 188,19 | 188,19 | 188,19 | 188,19 | 0 |
| 29.08.14 | 186,20 | 186,20 | 186,20 | 186,20 | 0 |
| 28.08.14 | 186,48 | 186,48 | 186,48 | 186,48 | 0 |
| 27.08.14 | 188,46 | 188,46 | 188,46 | 188,46 | 0 |
| 26.08.14 | 188,14 | 188,14 | 188,14 | 188,14 | 0 |
| 25.08.14 | 189,65 | 189,65 | 189,65 | 189,65 | 0 |
| 22.08.14 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 21.08.14 | 186,91 | 186,91 | 186,91 | 186,91 | 0 |
| 20.08.14 | 186,87 | 186,87 | 186,87 | 186,87 | 0 |
| 19.08.14 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 18.08.14 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 15.08.14 | 185,12 | 185,12 | 185,12 | 185,12 | 0 |
| 14.08.14 | 184,72 | 184,72 | 184,72 | 184,72 | 0 |
| 13.08.14 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 12.08.14 | 183,89 | 183,89 | 183,89 | 183,89 | 0 |
| 11.08.14 | 183,16 | 183,16 | 183,16 | 183,16 | 0 |
| 08.08.14 | 180,00 | 180,00 | 180,00 | 180,00 | 0 |
| 07.08.14 | 181,56 | 181,56 | 181,56 | 181,56 | 0 |
