Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.14 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 29.09.14 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 26.09.14 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 25.09.14 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 24.09.14 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 23.09.14 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 22.09.14 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 19.09.14 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 18.09.14 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 17.09.14 | 57,84 | 58,68 | 57,84 | 58,68 | 114 |
| 16.09.14 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 15.09.14 | 57,79 | 58,63 | 57,79 | 58,63 | 344 |
| 12.09.14 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 11.09.14 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 10.09.14 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 09.09.14 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 08.09.14 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 05.09.14 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 04.09.14 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 03.09.14 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 02.09.14 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 01.09.14 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 29.08.14 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 28.08.14 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 27.08.14 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
