Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.14 | 2.300 | 2.300 | 2.300 | 2.300 | 0 |
| 14.10.14 | 2.303 | 2.303 | 2.303 | 2.303 | 0 |
| 13.10.14 | 2.310 | 2.310 | 2.310 | 2.310 | 0 |
| 10.10.14 | 2.335 | 2.335 | 2.335 | 2.335 | 0 |
| 09.10.14 | 2.338 | 2.338 | 2.338 | 2.338 | 0 |
| 08.10.14 | 2.361 | 2.361 | 2.361 | 2.361 | 0 |
| 07.10.14 | 2.394 | 2.394 | 2.394 | 2.394 | 0 |
| 06.10.14 | 2.365 | 2.365 | 2.365 | 2.365 | 0 |
| 03.10.14 | 2.384 | 2.384 | 2.384 | 2.384 | 0 |
| 02.10.14 | 2.437 | 2.437 | 2.437 | 2.437 | 0 |
| 01.10.14 | 2.443 | 2.443 | 2.443 | 2.443 | 0 |
| 30.09.14 | 2.420 | 2.420 | 2.420 | 2.420 | 0 |
| 29.09.14 | 2.431 | 2.431 | 2.431 | 2.431 | 0 |
| 26.09.14 | 2.442 | 2.442 | 2.442 | 2.442 | 0 |
| 25.09.14 | 2.456 | 2.456 | 2.456 | 2.456 | 0 |
| 24.09.14 | 2.457 | 2.457 | 2.457 | 2.457 | 0 |
| 23.09.14 | 2.473 | 2.473 | 2.473 | 2.473 | 0 |
| 22.09.14 | 2.477 | 2.477 | 2.477 | 2.477 | 0 |
| 19.09.14 | 2.457 | 2.457 | 2.457 | 2.457 | 0 |
| 18.09.14 | 2.453 | 2.453 | 2.453 | 2.453 | 0 |
| 17.09.14 | 2.442 | 2.442 | 2.442 | 2.442 | 0 |
| 16.09.14 | 2.445 | 2.445 | 2.445 | 2.445 | 0 |
| 15.09.14 | 2.448 | 2.448 | 2.448 | 2.448 | 0 |
| 12.09.14 | 2.446 | 2.446 | 2.446 | 2.446 | 0 |
| 11.09.14 | 2.449 | 2.449 | 2.449 | 2.449 | 0 |
