UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.14 | 181,97 | 181,97 | 181,97 | 181,97 | 0 |
| 15.10.14 | 183,39 | 183,39 | 183,39 | 183,39 | 0 |
| 14.10.14 | 182,32 | 182,32 | 182,32 | 182,32 | 0 |
| 13.10.14 | 183,72 | 183,72 | 183,72 | 183,72 | 0 |
| 10.10.14 | 185,24 | 185,24 | 185,24 | 185,24 | 0 |
| 09.10.14 | 187,52 | 187,52 | 187,52 | 187,52 | 0 |
| 08.10.14 | 188,02 | 188,02 | 188,02 | 188,02 | 0 |
| 07.10.14 | 189,16 | 189,16 | 189,16 | 189,16 | 0 |
| 06.10.14 | 188,33 | 188,33 | 188,33 | 188,33 | 0 |
| 03.10.14 | 186,13 | 186,13 | 186,13 | 186,13 | 0 |
| 02.10.14 | 184,38 | 184,38 | 184,38 | 184,38 | 0 |
| 01.10.14 | 184,64 | 184,64 | 184,64 | 184,64 | 0 |
| 30.09.14 | 182,46 | 182,46 | 182,46 | 182,46 | 0 |
| 29.09.14 | 185,02 | 185,02 | 185,02 | 185,02 | 0 |
| 26.09.14 | 187,70 | 187,70 | 187,70 | 187,70 | 0 |
| 25.09.14 | 187,95 | 187,95 | 187,95 | 187,95 | 0 |
| 24.09.14 | 188,22 | 188,22 | 188,22 | 188,22 | 0 |
| 23.09.14 | 188,13 | 188,13 | 188,13 | 188,13 | 0 |
| 22.09.14 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
| 19.09.14 | 189,54 | 189,54 | 189,54 | 189,54 | 0 |
| 18.09.14 | 187,28 | 187,28 | 187,28 | 187,28 | 0 |
| 17.09.14 | 191,02 | 191,02 | 191,02 | 191,02 | 0 |
| 16.09.14 | 187,89 | 189,04 | 187,89 | 189,04 | 106 |
| 15.09.14 | 188,74 | 188,74 | 188,74 | 188,74 | 0 |
| 12.09.14 | 190,14 | 190,14 | 190,14 | 190,14 | 0 |
