Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.14 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 04.11.14 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 03.11.14 | 58,50 | 58,98 | 58,50 | 58,98 | 300 |
| 31.10.14 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 30.10.14 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 29.10.14 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 28.10.14 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 27.10.14 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 24.10.14 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 23.10.14 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 22.10.14 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 21.10.14 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 20.10.14 | 58,68 | 58,68 | 58,58 | 58,58 | 500 |
| 17.10.14 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 16.10.14 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 15.10.14 | 58,10 | 58,21 | 58,10 | 58,21 | 64 |
| 14.10.14 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 13.10.14 | 57,60 | 58,56 | 57,60 | 58,56 | 190 |
| 10.10.14 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 09.10.14 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 08.10.14 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 07.10.14 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 06.10.14 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 03.10.14 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 02.10.14 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
