Xtrackers MSCI EMU UCITS ETF 1D
WKN: DBX0GJ / ISIN: LU0846194776Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.14 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 04.08.14 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 01.08.14 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 31.07.14 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 30.07.14 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 29.07.14 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 28.07.14 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 25.07.14 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 24.07.14 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 23.07.14 | 33,48 | 33,48 | 33,48 | 33,48 | 0 |
| 22.07.14 | 33,09 | 33,09 | 33,09 | 33,09 | 0 |
| 21.07.14 | 33,01 | 33,01 | 33,01 | 33,01 | 0 |
| 18.07.14 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 17.07.14 | 33,43 | 33,43 | 33,43 | 33,43 | 0 |
| 16.07.14 | 33,21 | 33,21 | 33,21 | 33,21 | 0 |
| 15.07.14 | 33,32 | 33,32 | 33,32 | 33,32 | 0 |
| 14.07.14 | 33,32 | 33,32 | 33,32 | 33,32 | 0 |
| 11.07.14 | 33,18 | 33,18 | 33,18 | 33,18 | 0 |
| 10.07.14 | 33,44 | 33,44 | 33,44 | 33,44 | 0 |
| 09.07.14 | 33,42 | 33,42 | 33,42 | 33,42 | 0 |
| 08.07.14 | 33,77 | 33,77 | 33,77 | 33,77 | 0 |
| 07.07.14 | 34,18 | 34,18 | 34,18 | 34,18 | 0 |
| 04.07.14 | 34,36 | 34,36 | 34,36 | 34,36 | 0 |
| 03.07.14 | 34,18 | 34,18 | 34,18 | 34,18 | 0 |
| 02.07.14 | 34,07 | 34,07 | 34,07 | 34,07 | 0 |
