Amundi Stoxx Europe 50 UCITS ETF Acc
WKN: A0X9QJ / ISIN: FR0010790980Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.14 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 15.08.14 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 14.08.14 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 13.08.14 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 12.08.14 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 11.08.14 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 08.08.14 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 07.08.14 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 06.08.14 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 05.08.14 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 04.08.14 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 01.08.14 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 31.07.14 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 30.07.14 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 29.07.14 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 28.07.14 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 25.07.14 | 59,26 | 59,26 | 59,26 | 59,26 | 0 |
| 24.07.14 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 23.07.14 | 59,27 | 59,27 | 59,27 | 59,27 | 0 |
| 22.07.14 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 21.07.14 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 18.07.14 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 17.07.14 | 59,07 | 59,07 | 59,07 | 59,07 | 0 |
| 16.07.14 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 15.07.14 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
