MEDICAL BioHealth EUR
WKN: 941135 / ISIN: LU0119891520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.14 | 294,94 | 294,94 | 293,52 | 293,52 | 65 |
| 21.11.14 | 292,33 | 292,33 | 292,33 | 292,33 | 0 |
| 20.11.14 | 292,56 | 292,56 | 292,56 | 292,56 | 0 |
| 19.11.14 | 293,90 | 293,90 | 293,90 | 293,90 | 0 |
| 18.11.14 | 292,80 | 295,00 | 292,80 | 295,00 | 50 |
| 17.11.14 | 294,51 | 294,51 | 294,51 | 294,51 | 0 |
| 14.11.14 | 296,19 | 296,19 | 296,19 | 296,19 | 0 |
| 13.11.14 | 296,52 | 296,52 | 296,52 | 296,52 | 0 |
| 12.11.14 | 294,33 | 294,33 | 294,33 | 294,33 | 0 |
| 11.11.14 | 293,90 | 293,90 | 293,90 | 293,90 | 0 |
| 10.11.14 | 289,88 | 289,88 | 289,88 | 289,88 | 0 |
| 07.11.14 | 289,99 | 289,99 | 289,99 | 289,99 | 0 |
| 06.11.14 | 289,99 | 289,99 | 289,99 | 289,99 | 0 |
| 05.11.14 | 289,99 | 289,99 | 289,99 | 289,99 | 0 |
| 04.11.14 | 289,00 | 289,00 | 289,00 | 289,00 | 0 |
| 03.11.14 | 289,16 | 289,16 | 289,16 | 289,16 | 0 |
| 31.10.14 | 286,94 | 286,94 | 286,94 | 286,94 | 0 |
| 30.10.14 | 282,50 | 285,00 | 282,50 | 285,00 | 5 |
| 29.10.14 | 282,20 | 282,20 | 282,20 | 282,20 | 0 |
| 28.10.14 | 281,70 | 281,70 | 281,70 | 281,70 | 0 |
| 27.10.14 | 280,13 | 280,13 | 280,13 | 280,13 | 0 |
| 24.10.14 | 277,02 | 277,02 | 277,02 | 277,02 | 0 |
| 23.10.14 | 273,62 | 273,62 | 273,62 | 273,62 | 0 |
| 22.10.14 | 273,01 | 273,01 | 273,01 | 273,01 | 0 |
| 21.10.14 | 267,56 | 267,56 | 267,56 | 267,56 | 0 |
