Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.14 | 2.473 | 2.473 | 2.473 | 2.473 | 0 |
| 18.11.14 | 2.463 | 2.463 | 2.463 | 2.463 | 0 |
| 17.11.14 | 2.449 | 2.449 | 2.449 | 2.449 | 0 |
| 14.11.14 | 2.445 | 2.445 | 2.445 | 2.445 | 0 |
| 13.11.14 | 2.436 | 2.436 | 2.436 | 2.436 | 0 |
| 12.11.14 | 2.472 | 2.472 | 2.472 | 2.472 | 0 |
| 11.11.14 | 2.456 | 2.456 | 2.456 | 2.456 | 0 |
| 10.11.14 | 2.428 | 2.428 | 2.428 | 2.428 | 0 |
| 07.11.14 | 2.455 | 2.455 | 2.455 | 2.455 | 0 |
| 06.11.14 | 2.425 | 2.425 | 2.425 | 2.425 | 0 |
| 05.11.14 | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 04.11.14 | 2.428 | 2.428 | 2.428 | 2.428 | 0 |
| 03.11.14 | 2.470 | 2.470 | 2.470 | 2.470 | 0 |
| 31.10.14 | 2.414 | 2.414 | 2.414 | 2.414 | 0 |
| 30.10.14 | 2.361 | 2.361 | 2.361 | 2.361 | 0 |
| 29.10.14 | 2.362 | 2.362 | 2.362 | 2.362 | 0 |
| 28.10.14 | 2.331 | 2.331 | 2.331 | 2.331 | 0 |
| 27.10.14 | 2.358 | 2.358 | 2.358 | 2.358 | 0 |
| 24.10.14 | 2.367 | 2.367 | 2.367 | 2.367 | 0 |
| 23.10.14 | 2.337 | 2.337 | 2.337 | 2.337 | 0 |
| 22.10.14 | 2.315 | 2.315 | 2.315 | 2.315 | 0 |
| 21.10.14 | 2.272 | 2.272 | 2.272 | 2.272 | 0 |
| 20.10.14 | 2.289 | 2.289 | 2.289 | 2.289 | 0 |
| 17.10.14 | 2.215 | 2.215 | 2.215 | 2.215 | 0 |
| 16.10.14 | 2.244 | 2.244 | 2.244 | 2.244 | 0 |
