HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.14 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 05.12.14 | 60,81 | 60,81 | 60,81 | 60,81 | 0 |
| 04.12.14 | 60,95 | 60,95 | 60,95 | 60,95 | 0 |
| 03.12.14 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 02.12.14 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 01.12.14 | 60,52 | 60,52 | 60,52 | 60,52 | 0 |
| 28.11.14 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 27.11.14 | 60,93 | 60,93 | 60,93 | 60,93 | 0 |
| 26.11.14 | 60,95 | 60,95 | 60,95 | 60,95 | 0 |
| 25.11.14 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 24.11.14 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 21.11.14 | 61,04 | 61,04 | 61,04 | 61,04 | 0 |
| 20.11.14 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 19.11.14 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 18.11.14 | 60,78 | 60,78 | 60,78 | 60,78 | 0 |
| 17.11.14 | 60,41 | 60,41 | 60,41 | 60,41 | 0 |
| 14.11.14 | 61,04 | 61,04 | 61,04 | 61,04 | 0 |
| 13.11.14 | 60,99 | 60,99 | 60,99 | 60,99 | 0 |
| 12.11.14 | 60,74 | 60,74 | 60,74 | 60,74 | 0 |
| 11.11.14 | 60,78 | 60,78 | 60,78 | 60,78 | 0 |
| 10.11.14 | 60,71 | 60,71 | 60,71 | 60,71 | 0 |
| 07.11.14 | 60,87 | 60,87 | 60,87 | 60,87 | 0 |
| 06.11.14 | 60,66 | 60,66 | 60,66 | 60,66 | 0 |
| 05.11.14 | 61,08 | 61,08 | 61,08 | 61,08 | 0 |
| 04.11.14 | 60,45 | 60,45 | 60,45 | 60,45 | 0 |
