UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.14 | 191,28 | 191,28 | 191,28 | 191,28 | 0 |
| 19.11.14 | 190,26 | 190,26 | 190,26 | 190,26 | 0 |
| 18.11.14 | 192,55 | 192,55 | 192,55 | 192,55 | 0 |
| 17.11.14 | 193,48 | 193,48 | 193,48 | 193,48 | 0 |
| 14.11.14 | 195,65 | 195,65 | 195,65 | 195,65 | 0 |
| 13.11.14 | 195,50 | 195,50 | 195,50 | 195,50 | 0 |
| 12.11.14 | 193,87 | 193,87 | 193,87 | 193,87 | 0 |
| 11.11.14 | 193,05 | 193,05 | 193,05 | 193,05 | 0 |
| 10.11.14 | 193,22 | 193,22 | 193,22 | 193,22 | 0 |
| 07.11.14 | 191,93 | 191,93 | 191,93 | 191,93 | 0 |
| 06.11.14 | 190,57 | 190,57 | 190,57 | 190,57 | 0 |
| 05.11.14 | 191,24 | 191,24 | 191,24 | 191,24 | 0 |
| 04.11.14 | 194,37 | 194,37 | 194,37 | 194,37 | 0 |
| 03.11.14 | 192,62 | 192,62 | 192,62 | 192,62 | 0 |
| 31.10.14 | 192,74 | 192,74 | 192,74 | 192,74 | 0 |
| 30.10.14 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 29.10.14 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 28.10.14 | 188,01 | 188,01 | 188,01 | 188,01 | 0 |
| 27.10.14 | 184,11 | 184,11 | 184,11 | 184,11 | 0 |
| 24.10.14 | 186,80 | 186,80 | 186,80 | 186,80 | 0 |
| 23.10.14 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
| 22.10.14 | 187,84 | 187,84 | 187,84 | 187,84 | 0 |
| 21.10.14 | 183,20 | 183,20 | 183,20 | 183,20 | 0 |
| 20.10.14 | 185,12 | 185,12 | 185,12 | 185,12 | 0 |
| 17.10.14 | 183,00 | 183,00 | 183,00 | 183,00 | 0 |
