Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.14 | 2.529 | 2.529 | 2.529 | 2.529 | 0 |
| 23.12.14 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 22.12.14 | 2.475 | 2.475 | 2.475 | 2.475 | 0 |
| 19.12.14 | 2.459 | 2.459 | 2.459 | 2.459 | 0 |
| 18.12.14 | 2.435 | 2.435 | 2.435 | 2.435 | 0 |
| 17.12.14 | 2.381 | 2.381 | 2.381 | 2.381 | 0 |
| 16.12.14 | 2.367 | 2.367 | 2.367 | 2.367 | 0 |
| 15.12.14 | 2.439 | 2.439 | 2.439 | 2.439 | 0 |
| 12.12.14 | 2.479 | 2.479 | 2.479 | 2.479 | 0 |
| 11.12.14 | 2.476 | 2.476 | 2.476 | 2.476 | 0 |
| 10.12.14 | 2.491 | 2.491 | 2.491 | 2.491 | 0 |
| 09.12.14 | 2.532 | 2.557 | 2.532 | 2.557 | 3 |
| 08.12.14 | 2.525 | 2.525 | 2.525 | 2.525 | 0 |
| 05.12.14 | 2.532 | 2.532 | 2.532 | 2.532 | 0 |
| 04.12.14 | 2.527 | 2.527 | 2.527 | 2.527 | 0 |
| 03.12.14 | 2.518 | 2.518 | 2.518 | 2.518 | 0 |
| 02.12.14 | 2.525 | 2.525 | 2.525 | 2.525 | 0 |
| 01.12.14 | 2.519 | 2.519 | 2.519 | 2.519 | 0 |
| 28.11.14 | 2.516 | 2.516 | 2.516 | 2.516 | 0 |
| 27.11.14 | 2.508 | 2.508 | 2.508 | 2.508 | 0 |
| 26.11.14 | 2.508 | 2.508 | 2.508 | 2.508 | 0 |
| 25.11.14 | 2.511 | 2.511 | 2.511 | 2.511 | 0 |
| 24.11.14 | 2.524 | 2.524 | 2.524 | 2.524 | 0 |
| 21.11.14 | 2.462 | 2.462 | 2.462 | 2.462 | 0 |
| 20.11.14 | 2.476 | 2.476 | 2.476 | 2.476 | 0 |
