UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.15 | 201,02 | 201,02 | 201,02 | 201,02 | 0 |
| 30.12.14 | 192,64 | 192,64 | 192,64 | 192,64 | 0 |
| 29.12.14 | 194,94 | 194,94 | 194,94 | 194,94 | 0 |
| 23.12.14 | 189,14 | 189,14 | 189,14 | 189,14 | 0 |
| 22.12.14 | 192,93 | 192,93 | 192,93 | 192,93 | 0 |
| 19.12.14 | 189,59 | 189,59 | 189,59 | 189,59 | 0 |
| 18.12.14 | 188,43 | 188,43 | 188,43 | 188,43 | 0 |
| 17.12.14 | 185,46 | 185,46 | 185,46 | 185,46 | 0 |
| 16.12.14 | 186,65 | 186,65 | 186,65 | 186,65 | 0 |
| 15.12.14 | 187,63 | 187,63 | 187,63 | 187,63 | 0 |
| 12.12.14 | 190,50 | 190,50 | 190,50 | 190,50 | 0 |
| 11.12.14 | 188,56 | 188,56 | 188,56 | 188,56 | 0 |
| 10.12.14 | 189,86 | 189,86 | 189,86 | 189,86 | 0 |
| 09.12.14 | 188,33 | 188,33 | 188,33 | 188,33 | 0 |
| 08.12.14 | 197,35 | 197,35 | 197,35 | 197,35 | 0 |
| 05.12.14 | 196,06 | 196,06 | 196,06 | 196,06 | 0 |
| 04.12.14 | 198,05 | 198,05 | 198,05 | 198,05 | 0 |
| 03.12.14 | 192,78 | 192,78 | 192,78 | 192,78 | 0 |
| 02.12.14 | 193,81 | 193,81 | 193,81 | 193,81 | 0 |
| 01.12.14 | 190,42 | 190,42 | 190,42 | 190,42 | 0 |
| 28.11.14 | 196,10 | 196,10 | 196,10 | 196,10 | 0 |
| 27.11.14 | 195,23 | 195,23 | 195,23 | 195,23 | 0 |
| 26.11.14 | 196,65 | 196,65 | 196,65 | 196,65 | 0 |
| 25.11.14 | 195,87 | 195,87 | 195,87 | 195,87 | 0 |
| 24.11.14 | 198,91 | 198,91 | 198,91 | 198,91 | 0 |
