BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.14 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 17.12.14 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 16.12.14 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 15.12.14 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 12.12.14 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 11.12.14 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 10.12.14 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 09.12.14 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 08.12.14 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 05.12.14 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 04.12.14 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 03.12.14 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 02.12.14 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 01.12.14 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 28.11.14 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 27.11.14 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 26.11.14 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 25.11.14 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 24.11.14 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 21.11.14 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 20.11.14 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 19.11.14 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 18.11.14 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 17.11.14 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 14.11.14 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
