Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.15 | 2.729 | 2.729 | 2.729 | 2.729 | 0 |
| 04.02.15 | 2.757 | 2.757 | 2.757 | 2.757 | 0 |
| 03.02.15 | 2.738 | 2.738 | 2.738 | 2.738 | 0 |
| 02.02.15 | 2.737 | 2.737 | 2.737 | 2.737 | 0 |
| 30.01.15 | 2.756 | 2.756 | 2.756 | 2.756 | 0 |
| 29.01.15 | 2.744 | 2.744 | 2.744 | 2.744 | 0 |
| 28.01.15 | 2.746 | 2.746 | 2.746 | 2.746 | 0 |
| 26.01.15 | 2.722 | 2.722 | 2.722 | 2.722 | 0 |
| 23.01.15 | 2.715 | 2.715 | 2.715 | 2.715 | 0 |
| 22.01.15 | 2.653 | 2.653 | 2.653 | 2.653 | 0 |
| 21.01.15 | 2.632 | 2.632 | 2.632 | 2.632 | 0 |
| 20.01.15 | 2.640 | 2.640 | 2.640 | 2.640 | 0 |
| 19.01.15 | 2.619 | 2.619 | 2.619 | 2.619 | 0 |
| 16.01.15 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 15.01.15 | 2.539 | 2.539 | 2.539 | 2.539 | 0 |
| 14.01.15 | 2.570 | 2.570 | 2.570 | 2.570 | 0 |
| 13.01.15 | 2.533 | 2.533 | 2.533 | 2.533 | 0 |
| 12.01.15 | 2.495 | 2.495 | 2.495 | 2.495 | 0 |
| 09.01.15 | 2.506 | 2.506 | 2.506 | 2.506 | 0 |
| 08.01.15 | 2.441 | 2.441 | 2.441 | 2.441 | 0 |
| 07.01.15 | 2.453 | 2.453 | 2.453 | 2.453 | 0 |
| 06.01.15 | 2.445 | 2.445 | 2.445 | 2.445 | 0 |
| 05.01.15 | 2.504 | 2.504 | 2.504 | 2.504 | 0 |
| 02.01.15 | 2.507 | 2.507 | 2.507 | 2.507 | 0 |
| 30.12.14 | 2.527 | 2.527 | 2.527 | 2.527 | 0 |
