HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.15 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 26.02.15 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 25.02.15 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 24.02.15 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 23.02.15 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 20.02.15 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 19.02.15 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 18.02.15 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 17.02.15 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 16.02.15 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 13.02.15 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 12.02.15 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 11.02.15 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 10.02.15 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 09.02.15 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 06.02.15 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 05.02.15 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 04.02.15 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 03.02.15 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 02.02.15 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 30.01.15 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 29.01.15 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 28.01.15 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 27.01.15 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 26.01.15 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
