Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.15 | 2.841 | 2.841 | 2.841 | 2.841 | 0 |
| 11.03.15 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 10.03.15 | 2.844 | 2.844 | 2.844 | 2.844 | 0 |
| 09.03.15 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 06.03.15 | 2.851 | 2.851 | 2.851 | 2.851 | 0 |
| 05.03.15 | 2.823 | 2.823 | 2.823 | 2.823 | 0 |
| 04.03.15 | 2.818 | 2.818 | 2.818 | 2.818 | 0 |
| 03.03.15 | 2.841 | 2.841 | 2.841 | 2.841 | 0 |
| 02.03.15 | 2.837 | 2.837 | 2.837 | 2.837 | 0 |
| 27.02.15 | 2.850 | 2.850 | 2.850 | 2.850 | 1 |
| 26.02.15 | 2.820 | 2.820 | 2.820 | 2.820 | 0 |
| 25.02.15 | 2.809 | 2.809 | 2.809 | 2.809 | 0 |
| 24.02.15 | 2.790 | 2.790 | 2.790 | 2.790 | 0 |
| 23.02.15 | 2.772 | 2.829 | 2.772 | 2.829 | 2 |
| 20.02.15 | 2.771 | 2.810 | 2.771 | 2.810 | 3 |
| 19.02.15 | 2,76 | 2,76 | 2,76 | 2,76 | 0 |
| 18.02.15 | 2.744 | 2.744 | 2.744 | 2.744 | 0 |
| 17.02.15 | 2.747 | 2.747 | 2.747 | 2.747 | 0 |
| 16.02.15 | 2.762 | 2.762 | 2.762 | 2.762 | 0 |
| 13.02.15 | 2.759 | 2.759 | 2.759 | 2.759 | 0 |
| 12.02.15 | 2.741 | 2.794 | 2.741 | 2.794 | 2 |
| 11.02.15 | 2.743 | 2.743 | 2.743 | 2.743 | 0 |
| 10.02.15 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 09.02.15 | 2.748 | 2.748 | 2.748 | 2.748 | 0 |
| 06.02.15 | 2.744 | 2.744 | 2.744 | 2.744 | 0 |
