KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.15 | 27,21 | 27,30 | 27,21 | 27,26 | 13697 |
| 09.04.15 | 27,28 | 27,30 | 27,26 | 27,26 | 7694 |
| 08.04.15 | 27,25 | 27,38 | 27,20 | 27,38 | 7120 |
| 07.04.15 | 27,40 | 27,40 | 27,25 | 27,35 | 16923 |
| 02.04.15 | 27,15 | 27,42 | 27,15 | 27,42 | 9437 |
| 01.04.15 | 27,32 | 27,39 | 27,17 | 27,18 | 3885 |
| 31.03.15 | 27,23 | 27,33 | 27,21 | 27,30 | 8862 |
| 30.03.15 | 27,45 | 27,45 | 27,21 | 27,27 | 12772 |
| 27.03.15 | 27,46 | 27,50 | 27,41 | 27,42 | 5594 |
| 26.03.15 | 27,65 | 27,83 | 27,46 | 27,50 | 6437 |
| 25.03.15 | 27,70 | 27,70 | 27,60 | 27,66 | 7541 |
| 24.03.15 | 27,66 | 27,75 | 27,66 | 27,72 | 9308 |
| 23.03.15 | 27,77 | 27,77 | 27,67 | 27,68 | 8379 |
| 20.03.15 | 27,66 | 27,80 | 27,66 | 27,80 | 912 |
| 19.03.15 | 27,80 | 27,83 | 27,67 | 27,67 | 5303 |
| 18.03.15 | 27,75 | 27,80 | 27,71 | 27,80 | 2090 |
| 17.03.15 | 27,90 | 27,90 | 27,66 | 27,67 | 3973 |
| 16.03.15 | 27,50 | 27,83 | 27,50 | 27,67 | 13096 |
| 13.03.15 | 27,66 | 27,80 | 27,32 | 27,65 | 6876 |
| 12.03.15 | 27,60 | 27,67 | 27,60 | 27,66 | 3855 |
| 11.03.15 | 27,50 | 27,85 | 27,50 | 27,65 | 4397 |
| 10.03.15 | 27,53 | 27,75 | 27,53 | 27,70 | 5120 |
| 09.03.15 | 27,85 | 27,97 | 27,70 | 27,70 | 12048 |
| 06.03.15 | 27,81 | 27,99 | 27,75 | 27,86 | 8842 |
| 05.03.15 | 27,81 | 27,95 | 27,71 | 27,80 | 21814 |
