DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.15 | 169,88 | 169,88 | 169,88 | 169,88 | 0 |
| 07.04.15 | 168,48 | 168,48 | 168,48 | 168,48 | 0 |
| 02.04.15 | 170,75 | 170,75 | 170,75 | 170,75 | 0 |
| 01.04.15 | 170,97 | 170,97 | 170,97 | 170,97 | 0 |
| 31.03.15 | 170,77 | 170,77 | 170,77 | 170,77 | 0 |
| 30.03.15 | 169,34 | 169,34 | 169,34 | 169,34 | 0 |
| 27.03.15 | 169,38 | 169,38 | 169,38 | 169,38 | 0 |
| 26.03.15 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 25.03.15 | 168,69 | 168,69 | 168,69 | 168,69 | 0 |
| 24.03.15 | 168,62 | 168,62 | 168,62 | 168,62 | 0 |
| 23.03.15 | 170,49 | 170,49 | 170,49 | 170,49 | 0 |
| 20.03.15 | 172,60 | 172,60 | 172,60 | 172,60 | 0 |
| 19.03.15 | 171,92 | 171,92 | 171,92 | 171,92 | 0 |
| 18.03.15 | 173,98 | 173,98 | 173,98 | 173,98 | 0 |
| 17.03.15 | 174,09 | 174,09 | 174,09 | 174,09 | 0 |
| 16.03.15 | 175,33 | 175,33 | 174,25 | 174,25 | 870 |
| 13.03.15 | 174,33 | 175,85 | 174,33 | 175,85 | 300 |
| 12.03.15 | 174,15 | 174,15 | 174,15 | 174,15 | 0 |
| 11.03.15 | 172,69 | 172,69 | 172,69 | 172,69 | 0 |
| 10.03.15 | 170,78 | 170,78 | 170,78 | 170,78 | 0 |
| 09.03.15 | 169,75 | 169,75 | 169,75 | 169,75 | 0 |
| 06.03.15 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 05.03.15 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 04.03.15 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 03.03.15 | 164,89 | 165,29 | 164,89 | 165,29 | 150 |
