East Capital Russian Fund A EUR
WKN: A0MQDC / ISIN: LU0272828905Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.10 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 17.11.10 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 16.11.10 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 15.11.10 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 12.11.10 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 11.11.10 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 10.11.10 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 09.11.10 | 86,49 | 86,68 | 86,49 | 86,68 | 5 |
| 08.11.10 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 05.11.10 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 04.11.10 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 03.11.10 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 02.11.10 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 01.11.10 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 29.10.10 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 28.10.10 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 27.10.10 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 26.10.10 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 25.10.10 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 22.10.10 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 21.10.10 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 20.10.10 | 83,36 | 83,40 | 83,36 | 83,40 | 285 |
| 19.10.10 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 18.10.10 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 15.10.10 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
