Pictet - Security-P dy USD
WKN: A0LASE / ISIN: LU0256846303Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.15 | 172,10 | 172,10 | 172,10 | 172,10 | 0 |
| 13.03.15 | 172,71 | 172,71 | 172,71 | 172,71 | 0 |
| 12.03.15 | 169,51 | 169,51 | 169,51 | 169,51 | 0 |
| 11.03.15 | 167,85 | 167,85 | 167,85 | 167,85 | 0 |
| 10.03.15 | 168,37 | 168,37 | 168,37 | 168,37 | 0 |
| 09.03.15 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 06.03.15 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 05.03.15 | 166,88 | 166,88 | 166,88 | 166,88 | 0 |
| 04.03.15 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 03.03.15 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 02.03.15 | 165,77 | 165,77 | 165,77 | 165,77 | 0 |
| 27.02.15 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 26.02.15 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 25.02.15 | 163,52 | 163,52 | 163,52 | 163,52 | 0 |
| 24.02.15 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 23.02.15 | 163,30 | 163,30 | 163,30 | 163,30 | 0 |
| 20.02.15 | 161,17 | 161,17 | 161,17 | 161,17 | 0 |
| 19.02.15 | 160,00 | 160,00 | 160,00 | 160,00 | 0 |
| 18.02.15 | 161,10 | 161,10 | 161,10 | 161,10 | 0 |
| 17.02.15 | 160,59 | 160,59 | 160,59 | 160,59 | 0 |
| 16.02.15 | 160,63 | 160,63 | 160,63 | 160,63 | 0 |
| 13.02.15 | 159,73 | 159,73 | 159,73 | 159,73 | 0 |
| 12.02.15 | 157,60 | 157,60 | 157,60 | 157,60 | 0 |
| 11.02.15 | 156,90 | 156,90 | 156,90 | 156,90 | 0 |
| 10.02.15 | 156,16 | 158,82 | 156,16 | 158,82 | 20 |
