iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.15 | 28,00 | 28,00 | 28,00 | 28,00 | 8 |
| 24.02.15 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 23.02.15 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 20.02.15 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 19.02.15 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 18.02.15 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 17.02.15 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 16.02.15 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 13.02.15 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 12.02.15 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 11.02.15 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 10.02.15 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 09.02.15 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 06.02.15 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 05.02.15 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 04.02.15 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 03.02.15 | 26,21 | 26,21 | 26,17 | 26,17 | 50 |
| 02.02.15 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 30.01.15 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 29.01.15 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 28.01.15 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 27.01.15 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 26.01.15 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 23.01.15 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 22.01.15 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
