Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.15 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 20.04.15 | 2.952 | 2.952 | 2.952 | 2.952 | 0 |
| 17.04.15 | 2.973 | 2.973 | 2.973 | 2.973 | 0 |
| 16.04.15 | 2.990 | 2.990 | 2.990 | 2.990 | 0 |
| 15.04.15 | 2.965 | 2.965 | 2.965 | 2.965 | 0 |
| 14.04.15 | 2.994 | 2.994 | 2.994 | 2.994 | 0 |
| 13.04.15 | 2.973 | 2.973 | 2.973 | 2.973 | 0 |
| 10.04.15 | 2.934 | 2.934 | 2.934 | 2.934 | 0 |
| 09.04.15 | 2.909 | 2.909 | 2.909 | 2.909 | 0 |
| 08.04.15 | 2.895 | 2.895 | 2.895 | 2.895 | 0 |
| 07.04.15 | 2.873 | 2.873 | 2.873 | 2.873 | 0 |
| 02.04.15 | 2.870 | 2.870 | 2.870 | 2.870 | 0 |
| 01.04.15 | 2.880 | 2.880 | 2.880 | 2.880 | 0 |
| 31.03.15 | 2.877 | 2.877 | 2.877 | 2.877 | 0 |
| 30.03.15 | 2.871 | 2.871 | 2.871 | 2.871 | 0 |
| 27.03.15 | 2.862 | 2.862 | 2.862 | 2.862 | 0 |
| 26.03.15 | 2.881 | 2.881 | 2.881 | 2.881 | 0 |
| 25.03.15 | 2.912 | 2.912 | 2.912 | 2.912 | 0 |
| 24.03.15 | 2.939 | 2.939 | 2.936 | 2.936 | 5 |
| 23.03.15 | 2.927 | 2.927 | 2.927 | 2.927 | 0 |
| 20.03.15 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 19.03.15 | 2.881 | 2.881 | 2.881 | 2.881 | 0 |
| 18.03.15 | 2.886 | 2.886 | 2.886 | 2.886 | 0 |
| 17.03.15 | 2.902 | 2.942 | 2.902 | 2.942 | 2 |
| 16.03.15 | 2.866 | 2.916 | 2.866 | 2.916 | 4 |
