KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.15 | 27,56 | 27,75 | 27,40 | 27,75 | 11553 |
| 15.05.15 | 27,50 | 27,65 | 27,45 | 27,56 | 9970 |
| 14.05.15 | 27,60 | 27,60 | 27,60 | 27,60 | 250 |
| 13.05.15 | 27,70 | 27,70 | 27,55 | 27,56 | 10703 |
| 12.05.15 | 27,44 | 27,65 | 27,44 | 27,56 | 13308 |
| 11.05.15 | 27,57 | 27,58 | 27,40 | 27,57 | 6966 |
| 08.05.15 | 27,55 | 27,63 | 27,55 | 27,60 | 2676 |
| 07.05.15 | 27,57 | 27,65 | 27,56 | 27,56 | 7314 |
| 06.05.15 | 27,46 | 27,84 | 27,46 | 27,58 | 15019 |
| 05.05.15 | 27,60 | 27,70 | 27,52 | 27,52 | 7674 |
| 04.05.15 | 27,59 | 27,65 | 27,34 | 27,60 | 5611 |
| 30.04.15 | 27,45 | 27,68 | 27,45 | 27,50 | 10125 |
| 29.04.15 | 27,51 | 27,68 | 27,41 | 27,41 | 3871 |
| 28.04.15 | 27,50 | 27,65 | 27,25 | 27,50 | 20451 |
| 27.04.15 | 27,24 | 27,52 | 27,21 | 27,52 | 23110 |
| 24.04.15 | 27,30 | 27,39 | 27,24 | 27,32 | 7826 |
| 23.04.15 | 27,22 | 27,37 | 27,22 | 27,35 | 2033 |
| 22.04.15 | 27,21 | 27,32 | 27,21 | 27,22 | 8921 |
| 21.04.15 | 27,33 | 27,33 | 27,21 | 27,21 | 7833 |
| 20.04.15 | 27,26 | 27,28 | 27,12 | 27,22 | 4993 |
| 17.04.15 | 27,01 | 27,27 | 27,01 | 27,27 | 19926 |
| 16.04.15 | 27,20 | 27,20 | 27,00 | 27,00 | 13083 |
| 15.04.15 | 27,17 | 27,20 | 27,11 | 27,20 | 10283 |
| 14.04.15 | 27,19 | 27,30 | 27,18 | 27,18 | 1553 |
| 13.04.15 | 27,23 | 27,35 | 27,15 | 27,35 | 5087 |
