DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.15 | 161,83 | 161,83 | 161,83 | 161,83 | 0 |
| 14.05.15 | 161,94 | 161,94 | 161,94 | 161,94 | 0 |
| 13.05.15 | 163,99 | 163,99 | 163,99 | 163,99 | 0 |
| 12.05.15 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 11.05.15 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 08.05.15 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 07.05.15 | 162,19 | 162,19 | 162,19 | 162,19 | 0 |
| 06.05.15 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 05.05.15 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 04.05.15 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 30.04.15 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 29.04.15 | 167,89 | 167,89 | 167,89 | 167,89 | 0 |
| 28.04.15 | 169,24 | 169,24 | 169,24 | 169,24 | 0 |
| 27.04.15 | 169,40 | 169,40 | 169,40 | 169,40 | 0 |
| 24.04.15 | 170,36 | 170,36 | 170,36 | 170,36 | 0 |
| 23.04.15 | 172,01 | 172,01 | 172,01 | 172,01 | 0 |
| 22.04.15 | 171,53 | 171,53 | 171,53 | 171,53 | 0 |
| 21.04.15 | 172,08 | 172,08 | 172,08 | 172,08 | 0 |
| 20.04.15 | 170,70 | 170,70 | 170,70 | 170,70 | 0 |
| 17.04.15 | 170,99 | 170,99 | 170,99 | 170,99 | 0 |
| 16.04.15 | 172,36 | 172,36 | 172,36 | 172,36 | 0 |
| 15.04.15 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 14.04.15 | 174,62 | 174,62 | 174,62 | 174,62 | 0 |
| 13.04.15 | 173,78 | 173,78 | 173,78 | 173,78 | 0 |
| 10.04.15 | 172,71 | 172,71 | 172,71 | 172,71 | 0 |
