Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.15 | 2.971 | 2.971 | 2.971 | 2.971 | 0 |
| 28.05.15 | 2.973 | 2.973 | 2.973 | 2.973 | 0 |
| 27.05.15 | 2.933 | 2.933 | 2.933 | 2.933 | 0 |
| 26.05.15 | 2.952 | 2.952 | 2.952 | 2.952 | 0 |
| 22.05.15 | 2.965 | 2.965 | 2.965 | 2.965 | 0 |
| 21.05.15 | 2.962 | 2.962 | 2.962 | 2.962 | 0 |
| 20.05.15 | 2.963 | 2.963 | 2.963 | 2.963 | 0 |
| 19.05.15 | 2.910 | 2.963 | 2.910 | 2.963 | 2 |
| 18.05.15 | 2.878 | 2.878 | 2.878 | 2.878 | 0 |
| 15.05.15 | 2.918 | 2.918 | 2.918 | 2.918 | 0 |
| 14.05.15 | 2.891 | 2.891 | 2.891 | 2.891 | 0 |
| 13.05.15 | 2.899 | 2.899 | 2.899 | 2.899 | 0 |
| 12.05.15 | 2.909 | 2.909 | 2.909 | 2.909 | 0 |
| 11.05.15 | 2.896 | 2.909 | 2.896 | 2.909 | 2 |
| 08.05.15 | 2.836 | 2.836 | 2.836 | 2.836 | 0 |
| 07.05.15 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 06.05.15 | 2.844 | 2.844 | 2.844 | 2.844 | 0 |
| 05.05.15 | 2.884 | 2.884 | 2.884 | 2.884 | 4 |
| 04.05.15 | 2.879 | 2.879 | 2.879 | 2.879 | 0 |
| 30.04.15 | 2.907 | 2.907 | 2.907 | 2.907 | 0 |
| 29.04.15 | 2.957 | 2.957 | 2.957 | 2.957 | 0 |
| 28.04.15 | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 27.04.15 | 2.966 | 2.966 | 2.966 | 2.966 | 0 |
| 24.04.15 | 2.961 | 2.961 | 2.961 | 2.961 | 0 |
| 23.04.15 | 2.979 | 2.979 | 2.979 | 2.979 | 0 |
