KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.15 | 27,80 | 28,15 | 27,80 | 28,15 | 8064 |
| 19.06.15 | 27,87 | 28,20 | 27,85 | 27,85 | 11716 |
| 18.06.15 | 27,80 | 27,90 | 27,76 | 27,90 | 8852 |
| 17.06.15 | 27,70 | 27,97 | 27,70 | 27,72 | 8333 |
| 16.06.15 | 27,68 | 27,94 | 27,68 | 27,70 | 10774 |
| 15.06.15 | 27,75 | 27,85 | 27,66 | 27,85 | 11555 |
| 12.06.15 | 27,75 | 27,90 | 27,75 | 27,85 | 9135 |
| 11.06.15 | 27,70 | 27,85 | 27,70 | 27,77 | 3279 |
| 10.06.15 | 27,65 | 27,90 | 27,65 | 27,67 | 7951 |
| 09.06.15 | 27,71 | 27,73 | 27,66 | 27,66 | 14128 |
| 08.06.15 | 27,86 | 28,00 | 27,68 | 27,89 | 16937 |
| 05.06.15 | 27,90 | 27,90 | 27,83 | 27,88 | 1034 |
| 04.06.15 | 27,83 | 28,00 | 27,83 | 27,91 | 4947 |
| 03.06.15 | 27,68 | 27,93 | 27,68 | 27,83 | 19701 |
| 02.06.15 | 27,68 | 27,89 | 27,66 | 27,75 | 17729 |
| 01.06.15 | 27,90 | 27,90 | 27,66 | 27,70 | 6204 |
| 29.05.15 | 27,66 | 27,90 | 27,65 | 27,75 | 13972 |
| 28.05.15 | 27,65 | 27,85 | 27,65 | 27,85 | 21508 |
| 27.05.15 | 27,65 | 27,70 | 27,62 | 27,66 | 12249 |
| 26.05.15 | 27,65 | 27,90 | 27,61 | 27,77 | 13177 |
| 22.05.15 | 27,86 | 27,89 | 27,70 | 27,70 | 9355 |
| 21.05.15 | 27,60 | 27,86 | 27,60 | 27,86 | 11192 |
| 20.05.15 | 27,55 | 27,90 | 27,55 | 27,60 | 20881 |
| 19.05.15 | 27,55 | 27,90 | 27,55 | 27,57 | 23055 |
| 18.05.15 | 27,56 | 27,75 | 27,40 | 27,75 | 11553 |
