US Opportunities
WKN: A0B5VA / ISIN: LU0194366240Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.15 | 163,04 | 163,04 | 163,04 | 163,04 | 0 |
| 01.06.15 | 163,44 | 163,44 | 163,44 | 163,44 | 0 |
| 29.05.15 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 28.05.15 | 163,59 | 163,59 | 163,59 | 163,59 | 0 |
| 27.05.15 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 26.05.15 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 22.05.15 | 161,54 | 161,54 | 161,54 | 161,54 | 0 |
| 21.05.15 | 162,24 | 162,24 | 162,24 | 162,24 | 0 |
| 20.05.15 | 162,08 | 162,08 | 162,08 | 162,08 | 0 |
| 19.05.15 | 157,09 | 157,09 | 157,09 | 157,09 | 0 |
| 18.05.15 | 155,44 | 155,44 | 155,44 | 155,44 | 0 |
| 15.05.15 | 155,00 | 155,00 | 155,00 | 155,00 | 0 |
| 14.05.15 | 154,72 | 154,72 | 154,72 | 154,72 | 0 |
| 13.05.15 | 156,94 | 156,94 | 156,94 | 156,94 | 0 |
| 12.05.15 | 157,54 | 157,54 | 157,54 | 157,54 | 0 |
| 11.05.15 | 159,29 | 159,29 | 159,29 | 159,29 | 0 |
| 08.05.15 | 156,85 | 156,85 | 156,85 | 156,85 | 0 |
| 07.05.15 | 152,95 | 152,95 | 152,95 | 152,95 | 0 |
| 06.05.15 | 156,14 | 156,14 | 156,14 | 156,14 | 0 |
| 05.05.15 | 157,55 | 157,55 | 157,55 | 157,55 | 0 |
| 04.05.15 | 157,87 | 157,87 | 157,87 | 157,87 | 0 |
| 30.04.15 | 161,08 | 161,08 | 161,08 | 161,08 | 0 |
| 29.04.15 | 163,73 | 163,73 | 163,73 | 163,73 | 0 |
| 28.04.15 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 27.04.15 | 167,21 | 167,21 | 167,21 | 167,21 | 0 |
