BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.15 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 19.05.15 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 18.05.15 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 15.05.15 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 14.05.15 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 13.05.15 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 12.05.15 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 11.05.15 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 08.05.15 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 07.05.15 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 06.05.15 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 05.05.15 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 04.05.15 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 30.04.15 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 29.04.15 | 78,97 | 78,97 | 78,97 | 78,97 | 0 |
| 28.04.15 | 79,31 | 79,31 | 79,31 | 79,31 | 0 |
| 27.04.15 | 79,44 | 79,44 | 79,44 | 79,44 | 0 |
| 24.04.15 | 79,90 | 79,90 | 79,90 | 79,90 | 0 |
| 23.04.15 | 79,73 | 79,73 | 79,73 | 79,73 | 0 |
| 22.04.15 | 78,84 | 78,84 | 78,84 | 78,84 | 0 |
| 21.04.15 | 79,18 | 79,18 | 79,18 | 79,18 | 0 |
| 20.04.15 | 79,38 | 79,38 | 79,38 | 79,38 | 0 |
| 17.04.15 | 80,20 | 80,20 | 80,20 | 80,20 | 0 |
| 16.04.15 | 80,29 | 80,29 | 80,29 | 80,29 | 0 |
| 15.04.15 | 80,45 | 80,45 | 80,45 | 80,45 | 0 |
